Western Midstream Partners, LP (WES)

USD 36.33

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 34.25 34.26 33.64 34.05 1.15 Million
15 Apr, 2024 34.71 34.71 34.22 34.24 960.83 Thousand
12 Apr, 2024 35.6 35.95 34.51 34.54 935.86 Thousand
11 Apr, 2024 35.72 35.72 35.08 35.37 715.42 Thousand
10 Apr, 2024 35.59 35.84 35.2 35.47 1.17 Million
09 Apr, 2024 35.96 36.12 35.45 35.49 1.25 Million
08 Apr, 2024 35.76 36.15 35.6 35.94 370.4 Thousand
05 Apr, 2024 35.94 36.13 35.64 35.76 957.79 Thousand
04 Apr, 2024 36.22 36.46 35.93 35.93 919.7 Thousand
03 Apr, 2024 36.14 36.79 35.95 36.03 1.07 Million