Western Midstream Partners LP (WES)

USD 39.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 38.86 39.43 38.83 39.24 7310.00
26 Apr, 2013 38.2 38.67 38.2 38.47 80.54 Thousand
25 Apr, 2013 38.67 38.89 38.48 38.59 63.54 Thousand
24 Apr, 2013 38.61 38.8 38.36 38.38 75.42 Thousand
23 Apr, 2013 38.5 38.86 38.39 38.41 37.71 Thousand
22 Apr, 2013 38.3 38.88 38.23 38.58 53.93 Thousand
19 Apr, 2013 37.6 38.02 37.22 38.02 27.91 Thousand
18 Apr, 2013 37.67 38.14 37.28 37.3 48.91 Thousand
17 Apr, 2013 36.11 37.06 35.79 36.94 134.89 Thousand
16 Apr, 2013 36.67 36.69 35.64 36.1 73.02 Thousand