Western Midstream Partners LP (WES)

USD 39.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 44.22 45.06 43.93 44.47 26.54 Thousand
10 May, 2013 43.32 44.37 43.22 44.1 97.64 Thousand
09 May, 2013 43.89 44.27 43.33 43.33 37.33 Thousand
08 May, 2013 43.08 43.67 42.75 43.33 15.24 Thousand
07 May, 2013 43.72 44.11 42.89 42.89 58.23 Thousand
06 May, 2013 44.22 44.44 43.78 43.9 54.88 Thousand
03 May, 2013 42.19 44.46 41.14 44.43 98.05 Thousand
02 May, 2013 40.16 42.79 40.16 42.04 235.98 Thousand
01 May, 2013 39.83 42.4 39.83 39.92 262.4 Thousand
30 Apr, 2013 39.1 40.0 39.1 39.5 136.13 Thousand