Western Midstream Partners LP (WES)

USD 39.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 41.93 43.17 41.93 42.68 262.46 Thousand
13 Jan, 2014 42.26 42.38 40.7 42.09 196.81 Thousand
10 Jan, 2014 42.64 43.29 41.69 41.89 127.94 Thousand
09 Jan, 2014 43.18 43.38 42.11 42.39 140.06 Thousand
08 Jan, 2014 43.47 43.97 42.81 43.17 118.2 Thousand
07 Jan, 2014 43.33 43.72 43.14 43.58 55.83 Thousand
06 Jan, 2014 44.02 44.64 43.1 43.46 92.59 Thousand
03 Jan, 2014 44.06 44.57 43.28 43.74 243.36 Thousand
02 Jan, 2014 44.18 45.14 43.83 44.39 197.24 Thousand
31 Dec, 2013 45.19 46.67 43.72 43.9 230.38 Thousand