Western Midstream Partners LP (WES)

USD 39.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 45.7 46.11 45.33 45.57 114.6 Thousand
28 Jan, 2014 45.41 46.09 45.16 45.97 81.49 Thousand
27 Jan, 2014 46.0 46.0 44.67 45.56 84.01 Thousand
24 Jan, 2014 45.98 46.17 45.41 45.97 105.98 Thousand
23 Jan, 2014 45.96 46.81 45.62 46.22 82.88 Thousand
22 Jan, 2014 48.42 48.42 44.98 45.83 171.52 Thousand
21 Jan, 2014 44.34 45.0 43.91 44.77 133.96 Thousand
17 Jan, 2014 43.79 44.66 43.61 44.1 163.37 Thousand
16 Jan, 2014 43.6 44.21 43.34 43.6 106.28 Thousand
15 Jan, 2014 43.36 43.42 42.77 43.33 91.13 Thousand