Western Midstream Partners, LP (WES)

USD 38.92

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 38.4 38.58 37.27 37.37 1.07 Million
22 May, 2024 38.79 38.79 37.57 37.77 1.33 Million
21 May, 2024 38.7 38.78 38.36 38.54 1.02 Million
20 May, 2024 38.53 38.77 38.25 38.58 1.9 Million
17 May, 2024 37.61 38.12 37.15 38.04 855.79 Thousand
16 May, 2024 38.0 38.34 37.45 37.5 974.33 Thousand
15 May, 2024 38.03 38.08 37.15 37.97 959.7 Thousand
14 May, 2024 37.39 37.91 37.02 37.9 924.1 Thousand
13 May, 2024 36.6 37.66 36.5 37.12 1.86 Million
10 May, 2024 36.5 36.6 35.76 36.23 2.54 Million