Western Midstream Partners, LP (WES)

USD 38.24

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 28.0 28.21 27.87 27.97 1.34 Million
07 Feb, 2024 28.09 28.28 27.89 28.0 580.24 Thousand
06 Feb, 2024 28.24 28.46 27.84 27.92 1.04 Million
05 Feb, 2024 28.14 28.43 27.97 28.12 829.9 Thousand
02 Feb, 2024 28.62 28.68 28.22 28.41 786.1 Thousand
01 Feb, 2024 28.91 29.31 28.7 28.71 1.45 Million
31 Jan, 2024 29.26 29.4 28.64 28.73 1.73 Million
30 Jan, 2024 29.77 30.05 29.66 29.9 1.57 Million
29 Jan, 2024 29.47 29.84 29.04 29.77 1.09 Million
26 Jan, 2024 28.99 29.52 28.97 29.4 971.83 Thousand