Western Midstream Partners, LP (WES)

USD 36.33

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 37.95 38.32 37.9 38.17 645 Thousand
21 Aug, 2024 37.68 38.17 37.39 37.81 929.56 Thousand
20 Aug, 2024 38.93 38.98 37.61 37.61 1.25 Million
19 Aug, 2024 39.1 39.1 38.6 38.91 1.77 Million
16 Aug, 2024 38.11 39.05 38.11 39.0 1.5 Million
15 Aug, 2024 38.06 38.64 37.77 38.27 1.92 Million
14 Aug, 2024 36.79 37.82 36.47 37.76 3.89 Million
13 Aug, 2024 36.35 36.99 36.23 36.59 10.73 Million
12 Aug, 2024 39.65 40.13 37.65 37.93 1.62 Million
09 Aug, 2024 39.79 40.27 39.0 39.58 1.64 Million