WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 104.88 105.67 104.54 105.64 1.25 Million
11 Aug, 2022 104.5 105.35 103.64 104.33 994 Thousand
10 Aug, 2022 105.41 105.62 104.28 105.17 982.5 Thousand
09 Aug, 2022 104.53 105.49 104.14 105.22 624.9 Thousand
08 Aug, 2022 103.72 104.32 103.28 103.97 1.32 Million
05 Aug, 2022 103.72 103.92 101.77 103.12 1.06 Million
04 Aug, 2022 104.21 105.04 103.41 103.85 1.33 Million
03 Aug, 2022 103.35 104.49 101.35 104.08 1.27 Million
02 Aug, 2022 104.29 105.37 103.48 103.65 1.31 Million
01 Aug, 2022 103.45 104.36 102.88 103.89 1.31 Million