WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 105.98 106.67 104.74 104.79 961.7 Thousand
25 Aug, 2022 106.07 106.31 105.19 106.22 930.9 Thousand
24 Aug, 2022 106.0 106.35 105.2 105.87 688.1 Thousand
23 Aug, 2022 106.81 106.81 105.22 105.95 810.4 Thousand
22 Aug, 2022 107.29 107.94 106.51 106.78 1.06 Million
19 Aug, 2022 107.7 108.2 107.12 107.69 922.8 Thousand
18 Aug, 2022 107.11 107.48 106.16 107.4 789.5 Thousand
17 Aug, 2022 106.69 107.92 106.69 106.97 1 Million
16 Aug, 2022 106.17 107.36 106.17 107.01 872.1 Thousand
15 Aug, 2022 105.79 106.47 104.94 106.28 865.2 Thousand