WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 99.18 99.28 96.41 97.21 1.19 Million
23 Sep, 2022 99.44 99.83 98.21 99.57 1.06 Million
22 Sep, 2022 99.8 100.67 99.12 100.15 880.3 Thousand
21 Sep, 2022 101.68 102.49 99.89 99.93 1.17 Million
20 Sep, 2022 101.78 101.78 100.24 100.96 1.18 Million
19 Sep, 2022 101.13 102.29 100.53 102.28 821.5 Thousand
16 Sep, 2022 101.33 101.98 100.86 101.29 2.69 Million
15 Sep, 2022 103.64 103.64 100.71 101.06 1.87 Million
14 Sep, 2022 103.7 105.43 103.62 104.44 972 Thousand
13 Sep, 2022 106.49 106.75 103.39 103.8 1.52 Million