WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 106.63 107.6 106.29 107.24 1.02 Million
09 Sep, 2022 106.43 106.79 105.39 106.44 949.9 Thousand
08 Sep, 2022 106.03 106.82 105.63 106.01 1.36 Million
07 Sep, 2022 103.74 106.46 103.66 106.22 1.39 Million
06 Sep, 2022 103.38 104.48 102.68 103.06 1.5 Million
02 Sep, 2022 104.84 105.56 102.58 103.01 847.6 Thousand
01 Sep, 2022 103.41 105.07 102.94 104.65 1.62 Million
31 Aug, 2022 103.23 104.33 103.1 103.14 1.69 Million
30 Aug, 2022 105.02 105.49 103.2 103.47 964.3 Thousand
29 Aug, 2022 104.54 105.88 103.75 105.18 703.7 Thousand