WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 102.79 104.34 102.79 103.81 1.26 Million
28 Jul, 2022 101.42 103.3 101.1 103.0 1.24 Million
27 Jul, 2022 100.19 100.74 99.75 100.47 1.05 Million
26 Jul, 2022 98.56 100.74 98.56 100.65 1.05 Million
25 Jul, 2022 97.56 99.0 97.43 98.96 880 Thousand
22 Jul, 2022 96.75 97.9 96.68 97.86 917.4 Thousand
21 Jul, 2022 96.0 96.38 95.71 96.23 1.3 Million
20 Jul, 2022 98.52 98.72 95.96 96.13 2.13 Million
19 Jul, 2022 99.36 99.83 98.72 99.07 1.38 Million
18 Jul, 2022 100.25 100.41 98.66 98.81 948.7 Thousand