WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 100.69 100.89 99.25 100.75 1.17 Million
14 Jul, 2022 98.38 100.33 98.18 100.11 868.2 Thousand
13 Jul, 2022 99.91 101.08 99.51 100.13 915.3 Thousand
12 Jul, 2022 100.03 101.74 99.76 100.46 1.03 Million
11 Jul, 2022 99.15 100.96 99.07 100.57 893 Thousand
08 Jul, 2022 99.89 100.02 99.16 99.51 919.3 Thousand
07 Jul, 2022 101.24 101.48 99.32 99.81 1.46 Million
06 Jul, 2022 99.39 101.84 99.18 101.26 1.51 Million
05 Jul, 2022 102.66 102.76 97.48 98.86 1.39 Million
01 Jul, 2022 101.06 102.83 100.5 102.58 1.61 Million