WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 91.69 91.89 90.88 91.0 956.9 Thousand
22 Nov, 2021 90.37 91.91 90.07 91.52 826.9 Thousand
19 Nov, 2021 90.5 90.8 90.07 90.52 1.16 Million
18 Nov, 2021 90.65 90.76 89.61 90.13 710.1 Thousand
17 Nov, 2021 89.84 90.95 89.42 90.8 770.5 Thousand
16 Nov, 2021 90.55 90.87 89.94 90.16 998.2 Thousand
15 Nov, 2021 89.27 90.56 88.83 90.55 1.01 Million
12 Nov, 2021 89.19 89.44 88.5 88.75 1.4 Million
11 Nov, 2021 90.29 90.6 88.94 89.04 1.03 Million
10 Nov, 2021 89.48 90.67 89.24 90.64 797 Thousand