WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 90.55 91.63 90.17 90.75 776.2 Thousand
25 Oct, 2021 91.38 91.4 90.23 90.38 681.5 Thousand
22 Oct, 2021 91.51 91.98 91.21 91.66 500.7 Thousand
21 Oct, 2021 91.46 91.57 90.92 91.21 621.8 Thousand
20 Oct, 2021 90.0 91.74 90.0 91.06 782.2 Thousand
19 Oct, 2021 89.91 90.02 89.16 89.86 961.8 Thousand
18 Oct, 2021 89.25 89.69 88.47 88.84 872.3 Thousand
15 Oct, 2021 90.25 90.57 89.49 90.07 1.27 Million
14 Oct, 2021 89.37 90.41 89.29 89.9 1.02 Million
13 Oct, 2021 87.82 89.01 87.09 88.98 1.04 Million