WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 89.38 90.41 89.01 89.79 998.7 Thousand
08 Nov, 2021 90.87 90.87 88.7 88.95 1.74 Million
05 Nov, 2021 89.8 91.15 89.74 90.87 827.3 Thousand
04 Nov, 2021 89.96 90.24 88.72 89.72 1.36 Million
03 Nov, 2021 90.89 91.94 88.74 89.87 1.03 Million
02 Nov, 2021 90.69 91.48 89.97 90.89 1.48 Million
01 Nov, 2021 89.97 90.48 89.29 90.34 970.6 Thousand
29 Oct, 2021 90.51 91.29 89.61 90.06 1.15 Million
28 Oct, 2021 89.86 90.55 89.54 90.51 806.6 Thousand
27 Oct, 2021 91.3 91.34 89.82 89.97 679.9 Thousand