WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 92.33 93.2 91.71 92.56 1 Million
07 Dec, 2021 92.01 92.89 91.54 92.34 1.12 Million
06 Dec, 2021 92.0 93.39 91.59 92.26 1.38 Million
03 Dec, 2021 88.95 91.37 88.5 91.17 1.49 Million
02 Dec, 2021 87.96 89.52 87.93 88.87 1.44 Million
01 Dec, 2021 87.34 89.68 86.9 87.68 1.83 Million
30 Nov, 2021 89.61 90.22 86.84 86.93 3.67 Million
29 Nov, 2021 89.55 90.84 88.91 90.49 1.06 Million
26 Nov, 2021 90.41 91.21 89.03 89.17 733.9 Thousand
24 Nov, 2021 91.04 91.17 90.24 90.69 791.3 Thousand