WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 97.49 97.96 96.24 96.35 961.4 Thousand
05 Jan, 2022 95.66 97.76 95.66 96.96 1.09 Million
04 Jan, 2022 95.89 96.99 95.57 95.85 1.13 Million
03 Jan, 2022 97.11 97.11 94.96 96.09 1.21 Million
31 Dec, 2021 97.18 97.5 96.3 97.07 624.5 Thousand
30 Dec, 2021 97.19 97.21 96.41 97.12 503.5 Thousand
29 Dec, 2021 96.65 97.09 96.35 96.92 556.7 Thousand
28 Dec, 2021 95.59 96.53 95.08 96.5 651.7 Thousand
27 Dec, 2021 94.78 95.37 94.39 95.28 673.6 Thousand
23 Dec, 2021 94.9 95.26 94.42 94.65 733.4 Thousand