WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 94.43 95.39 94.07 94.77 657.2 Thousand
21 Dec, 2021 96.66 97.02 94.28 94.73 1.41 Million
20 Dec, 2021 95.81 96.52 94.88 96.27 1.17 Million
17 Dec, 2021 97.84 98.7 96.24 96.29 2.87 Million
16 Dec, 2021 96.64 98.8 96.48 98.36 1.81 Million
15 Dec, 2021 94.98 97.08 94.98 96.98 2.47 Million
14 Dec, 2021 95.1 95.38 94.52 94.76 2.06 Million
13 Dec, 2021 93.57 95.62 93.57 95.11 1.63 Million
10 Dec, 2021 93.23 93.85 92.62 93.48 1.44 Million
09 Dec, 2021 92.82 93.43 91.55 92.8 903.4 Thousand