Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.16 | 5.26 | 5.12 | 5.14 | 183.7 Thousand |
| 02 Feb, 2023 | 5.2 | 5.45 | 5.12 | 5.2 | 223 Thousand |
| 01 Feb, 2023 | 5.2 | 5.29 | 5.09 | 5.2 | 138.9 Thousand |
| 31 Jan, 2023 | 5.09 | 5.21 | 5.09 | 5.2 | 74.5 Thousand |
| 30 Jan, 2023 | 5.29 | 5.36 | 5.05 | 5.06 | 75.6 Thousand |
| 27 Jan, 2023 | 5.31 | 5.49 | 5.17 | 5.38 | 120.9 Thousand |
| 26 Jan, 2023 | 5.4 | 5.53 | 5.21 | 5.31 | 49.3 Thousand |
| 25 Jan, 2023 | 5.24 | 5.37 | 5.05 | 5.37 | 34 Thousand |
| 24 Jan, 2023 | 5.33 | 5.39 | 5.24 | 5.33 | 38.2 Thousand |
| 23 Jan, 2023 | 5.37 | 5.43 | 5.31 | 5.4 | 47.7 Thousand |
WEC
WELL
WES
WDH
WDI
WDS