Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.3 | 5.3 | 4.86 | 5.13 | 113.5 Thousand |
| 16 Feb, 2023 | 5.35 | 5.35 | 5.2 | 5.27 | 77.4 Thousand |
| 15 Feb, 2023 | 5.37 | 5.51 | 5.37 | 5.43 | 155.7 Thousand |
| 14 Feb, 2023 | 5.49 | 5.68 | 5.4 | 5.42 | 100.7 Thousand |
| 13 Feb, 2023 | 5.43 | 5.53 | 5.27 | 5.51 | 67.4 Thousand |
| 10 Feb, 2023 | 5.21 | 5.48 | 5.08 | 5.44 | 85.7 Thousand |
| 09 Feb, 2023 | 5.49 | 5.56 | 5.24 | 5.26 | 61.2 Thousand |
| 08 Feb, 2023 | 5.03 | 5.52 | 5.03 | 5.47 | 84.8 Thousand |
| 07 Feb, 2023 | 4.88 | 5.16 | 4.84 | 5.13 | 174.3 Thousand |
| 06 Feb, 2023 | 5.09 | 5.15 | 4.88 | 4.9 | 75.4 Thousand |
WEC
WELL
WES
WDH
WDI
WDS