Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.47 | 5.47 | 5.28 | 5.32 | 105.3 Thousand |
| 03 Mar, 2023 | 5.31 | 5.52 | 5.31 | 5.45 | 119.8 Thousand |
| 02 Mar, 2023 | 5.23 | 5.35 | 5.17 | 5.3 | 75 Thousand |
| 01 Mar, 2023 | 5.2 | 5.28 | 5.16 | 5.22 | 257.7 Thousand |
| 28 Feb, 2023 | 5.07 | 5.34 | 5.07 | 5.17 | 96.2 Thousand |
| 27 Feb, 2023 | 5.18 | 5.23 | 4.92 | 5.06 | 217.1 Thousand |
| 24 Feb, 2023 | 5.34 | 5.39 | 5.15 | 5.15 | 84.5 Thousand |
| 23 Feb, 2023 | 5.17 | 5.55 | 4.99 | 5.49 | 200.3 Thousand |
| 22 Feb, 2023 | 5.04 | 5.05 | 4.71 | 4.83 | 133.9 Thousand |
| 21 Feb, 2023 | 5.01 | 5.12 | 4.8 | 4.97 | 177.6 Thousand |
WEC
WELL
WES
WDH
WDI
WDS