Walker & Dunlop, Inc. (WD)

USD 74.18

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 86.56 87.39 84.81 84.94 216.9 Thousand
12 Mar, 2025 87.05 87.09 85.07 86.37 182.11 Thousand
11 Mar, 2025 87.22 88.05 84.77 86.33 281.92 Thousand
10 Mar, 2025 86.67 87.92 85.8 86.48 454.19 Thousand
07 Mar, 2025 87.24 88.29 85.25 87.64 435.5 Thousand
06 Mar, 2025 84.76 87.04 84.03 86.01 304.51 Thousand
05 Mar, 2025 82.37 84.27 81.85 84.13 224 Thousand
04 Mar, 2025 82.43 83.58 81.07 82.37 242.6 Thousand
03 Mar, 2025 85.88 86.31 82.82 83.82 167.51 Thousand
28 Feb, 2025 84.91 86.06 84.65 85.67 252.22 Thousand