Walker & Dunlop, Inc. (WD)

USD 74.18

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 87.03 87.32 86.47 86.71 134.74 Thousand
24 Mar, 2025 86.96 88.41 86.92 87.72 102.6 Thousand
21 Mar, 2025 85.5 86.24 84.96 85.82 463.61 Thousand
20 Mar, 2025 84.81 88.48 84.81 86.43 210.65 Thousand
19 Mar, 2025 86.18 87.04 84.69 85.73 172.4 Thousand
18 Mar, 2025 87.22 87.81 86.14 86.28 156.1 Thousand
17 Mar, 2025 86.64 88.8 86.07 87.97 253.5 Thousand
14 Mar, 2025 85.53 87.48 85.46 87.19 193.9 Thousand
13 Mar, 2025 86.56 87.39 84.81 84.94 216.9 Thousand
12 Mar, 2025 87.05 87.09 85.07 86.37 182.11 Thousand