Walker & Dunlop Inc (WD)

USD 64.36

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 9.97 9.97 9.85 9.9 181.34 Thousand
20 Dec, 2010 9.98 9.98 9.8 9.91 364.83 Thousand
17 Dec, 2010 9.92 9.98 9.88 9.89 232.76 Thousand
16 Dec, 2010 9.9 10.0 9.75 9.81 446.04 Thousand
15 Dec, 2010 10.0 10.13 9.0 9.9 6.32 Million