USD 74.18
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 67.34 | 67.51 | 66.4 | 66.83 | 423.9 Thousand |
18 Jun, 2025 | 65.8 | 67.56 | 65.75 | 66.91 | 358.81 Thousand |
17 Jun, 2025 | 67.32 | 67.94 | 65.92 | 66.0 | 343.04 Thousand |
16 Jun, 2025 | 69.12 | 69.6 | 67.73 | 68.07 | 526.9 Thousand |
13 Jun, 2025 | 69.32 | 70.04 | 67.97 | 68.32 | 247.43 Thousand |
12 Jun, 2025 | 70.62 | 70.96 | 69.71 | 70.86 | 308.82 Thousand |
11 Jun, 2025 | 71.58 | 71.87 | 70.69 | 70.98 | 197.8 Thousand |
10 Jun, 2025 | 70.0 | 71.9 | 69.71 | 71.42 | 152 Thousand |
09 Jun, 2025 | 69.1 | 70.79 | 68.65 | 69.78 | 205.6 Thousand |
06 Jun, 2025 | 68.75 | 68.98 | 67.97 | 68.33 | 112.1 Thousand |
SYK
360ONE
7082
FT
6556
192A