Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 166.05 167.49 165.7 166.27 1.84 Million
19 Apr, 2024 164.53 165.53 164.15 165.02 1.18 Million
18 Apr, 2024 164.91 165.71 163.71 164.36 628.58 Thousand
17 Apr, 2024 165.51 165.58 163.71 164.68 678.81 Thousand
16 Apr, 2024 165.7 166.29 164.44 164.67 936.9 Thousand
15 Apr, 2024 168.86 169.56 164.77 165.77 623.71 Thousand
12 Apr, 2024 167.18 167.93 165.93 167.12 677.4 Thousand
11 Apr, 2024 167.55 168.61 166.18 167.54 479.1 Thousand
10 Apr, 2024 167.11 168.6 165.91 168.41 809.6 Thousand
09 Apr, 2024 168.73 168.89 166.53 168.36 608.93 Thousand