Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 167.23 167.62 164.84 166.09 697.13 Thousand
10 May, 2024 166.9 167.75 166.08 167.38 678.9 Thousand
09 May, 2024 165.35 166.35 165.33 166.14 410.63 Thousand
08 May, 2024 165.5 165.94 164.71 165.4 425.24 Thousand
07 May, 2024 166.6 166.97 164.69 165.5 1.78 Million
06 May, 2024 164.81 166.75 164.2 166.61 1.42 Million
03 May, 2024 163.87 165.24 163.87 164.18 722.3 Thousand
02 May, 2024 162.5 163.72 161.85 163.36 798.3 Thousand
01 May, 2024 162.05 163.44 160.83 162.06 1.22 Million
30 Apr, 2024 164.88 165.0 162.05 162.09 1.05 Million