Western Alliance Bancorporation (WAL)

USD 90.65

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 80.98 82.32 80.28 82.1 779.16 Thousand
26 May, 2022 78.7 81.33 78.7 80.86 747.02 Thousand
25 May, 2022 74.69 78.73 74.69 78.03 576.04 Thousand
24 May, 2022 75.74 75.94 73.17 75.61 831.17 Thousand
23 May, 2022 76.15 77.64 74.77 76.69 838.17 Thousand
20 May, 2022 75.01 75.64 72.06 74.45 542.72 Thousand
19 May, 2022 73.31 75.54 72.96 74.35 602.63 Thousand
18 May, 2022 76.09 76.66 73.88 74.23 469.69 Thousand
17 May, 2022 76.14 77.67 75.69 77.31 486.42 Thousand
16 May, 2022 76.15 76.15 73.43 73.87 420.56 Thousand