Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 76.22 77.57 76.09 76.38 888.48 Thousand
28 Jul, 2022 74.0 76.26 72.92 76.1 671.18 Thousand
27 Jul, 2022 73.28 74.82 73.11 74.41 724.2 Thousand
26 Jul, 2022 74.83 75.46 72.92 72.93 645.33 Thousand
25 Jul, 2022 74.51 76.37 73.85 76.06 690.71 Thousand
22 Jul, 2022 78.36 79.67 73.65 74.17 1.73 Million
21 Jul, 2022 78.36 78.92 76.86 77.73 1.17 Million
20 Jul, 2022 75.76 78.82 75.67 78.74 624.8 Thousand
19 Jul, 2022 75.38 76.97 75.3 76.42 498.83 Thousand
18 Jul, 2022 74.5 75.78 73.75 74.19 670.08 Thousand