Western Alliance Bancorporation (WAL)

USD 88.36

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 75.8 78.89 75.16 78.66 1.25 Million
18 Apr, 2022 75.1 75.82 74.07 74.86 1.03 Million
14 Apr, 2022 76.58 77.09 75.22 75.66 817.53 Thousand
13 Apr, 2022 74.39 76.84 74.16 76.75 571.28 Thousand
12 Apr, 2022 76.45 78.37 74.67 75.28 586.76 Thousand
11 Apr, 2022 74.44 78.18 74.38 76.44 1.06 Million
08 Apr, 2022 75.28 77.11 74.64 74.98 988.85 Thousand
07 Apr, 2022 76.39 76.77 73.31 75.1 1.28 Million
06 Apr, 2022 77.26 77.86 75.2 76.12 1.4 Million
05 Apr, 2022 80.02 80.96 77.95 78.14 855.14 Thousand