Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 67.86 70.07 67.76 68.82 1.56 Million
23 Sep, 2022 68.41 69.18 67.08 68.61 1.2 Million
22 Sep, 2022 72.71 72.71 69.47 69.66 479.15 Thousand
21 Sep, 2022 73.64 75.12 72.42 72.47 524.26 Thousand
20 Sep, 2022 72.37 73.4 72.17 73.17 424.57 Thousand
19 Sep, 2022 70.38 73.42 70.38 73.05 416.54 Thousand
16 Sep, 2022 71.97 71.97 70.06 71.7 1.75 Million
15 Sep, 2022 73.05 75.28 73.05 73.18 963.02 Thousand
14 Sep, 2022 75.48 75.48 72.76 73.54 683.16 Thousand
13 Sep, 2022 76.66 77.17 74.63 75.04 474.87 Thousand