Western Alliance Bancorporation (WAL)

USD 90.65

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 72.18 73.63 71.43 71.92 821.12 Thousand
10 Jun, 2022 76.89 77.88 73.57 74.51 872.35 Thousand
09 Jun, 2022 81.48 82.04 78.9 79.06 1.03 Million
08 Jun, 2022 81.77 82.57 80.86 82.29 1.21 Million
07 Jun, 2022 80.08 83.22 79.94 83.18 736.13 Thousand
06 Jun, 2022 82.58 83.05 81.14 81.26 469.71 Thousand
03 Jun, 2022 80.66 81.29 80.02 80.94 612.31 Thousand
02 Jun, 2022 79.4 81.73 79.4 81.61 636.04 Thousand
01 Jun, 2022 81.79 82.1 78.38 79.6 442.28 Thousand
31 May, 2022 82.01 82.17 79.93 81.37 603.9 Thousand