Western Alliance Bancorporation (WAL)

USD 83.94

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 50.33 50.75 49.77 50.29 1.32 Million
29 Aug, 2023 49.94 50.88 49.09 50.38 1.33 Million
28 Aug, 2023 49.52 50.73 49.28 49.8 917.35 Thousand
25 Aug, 2023 49.95 50.12 47.61 49.13 1.04 Million
24 Aug, 2023 48.88 50.14 48.38 49.22 1.09 Million
23 Aug, 2023 47.04 49.27 46.15 48.86 1.43 Million
22 Aug, 2023 48.25 48.63 46.19 47.07 1.7 Million
21 Aug, 2023 48.38 49.31 47.44 48.35 1.8 Million
18 Aug, 2023 46.98 48.36 46.53 48.3 1.55 Million
17 Aug, 2023 48.21 48.3 47.18 47.74 1.63 Million