Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 61.95 63.3 61.78 62.36 951.43 Thousand
03 Jan, 2024 64.55 64.58 61.67 62.28 1.61 Million
02 Jan, 2024 65.1 66.45 64.31 64.68 1.24 Million
29 Dec, 2023 67.23 67.32 65.72 65.79 973.74 Thousand
28 Dec, 2023 66.86 67.55 66.38 67.2 855.11 Thousand
27 Dec, 2023 67.4 67.6 66.42 67.09 835.31 Thousand
26 Dec, 2023 65.7 67.6 65.38 67.09 1.41 Million
22 Dec, 2023 65.61 66.25 65.15 65.58 766.14 Thousand
21 Dec, 2023 64.64 65.27 63.66 64.96 795.85 Thousand
20 Dec, 2023 65.01 66.03 63.37 63.41 1.2 Million