Western Alliance Bancorporation (WAL)

USD 83.94

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 48.79 49.58 48.26 49.13 2.05 Million
13 Sep, 2023 49.25 49.3 47.34 47.96 1.49 Million
12 Sep, 2023 47.97 49.35 47.67 49.14 1.29 Million
11 Sep, 2023 48.64 49.42 47.93 48.02 669.05 Thousand
08 Sep, 2023 47.16 48.26 46.39 48.22 775.69 Thousand
07 Sep, 2023 47.31 48.25 46.6 47.07 1.21 Million
06 Sep, 2023 49.71 50.06 47.21 47.84 1.46 Million
05 Sep, 2023 50.53 51.36 50.07 50.21 1.03 Million
01 Sep, 2023 50.78 51.4 50.29 51.12 949.83 Thousand
31 Aug, 2023 50.38 50.83 49.74 50.01 1.37 Million