Western Alliance Bancorporation (WAL)

USD 83.94

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 48.55 48.85 47.84 47.93 2.27 Million
15 Aug, 2023 49.52 49.8 47.62 48.9 2.88 Million
14 Aug, 2023 51.46 51.46 50.3 51.0 1.48 Million
11 Aug, 2023 51.09 52.41 51.09 52.1 1.36 Million
10 Aug, 2023 51.42 52.05 50.19 51.6 1.36 Million
09 Aug, 2023 52.24 52.24 50.7 51.1 1.25 Million
08 Aug, 2023 51.0 52.73 50.29 52.36 1.96 Million
07 Aug, 2023 52.97 53.24 51.87 52.99 1.1 Million
04 Aug, 2023 51.41 53.87 51.4 52.75 1.55 Million
03 Aug, 2023 49.46 52.38 49.26 52.12 1.77 Million