Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 62.03 65.01 61.53 65.0 1.16 Million
18 Jan, 2024 62.95 63.31 61.3 62.3 945.74 Thousand
17 Jan, 2024 60.93 62.4 60.54 62.24 1.6 Million
16 Jan, 2024 60.97 63.02 60.65 62.35 1.4 Million
12 Jan, 2024 63.82 64.51 61.53 62.19 1.23 Million
11 Jan, 2024 63.49 64.13 61.69 63.89 1.07 Million
10 Jan, 2024 64.1 64.6 63.03 64.53 864.61 Thousand
09 Jan, 2024 63.2 64.23 62.82 63.94 742.19 Thousand
08 Jan, 2024 63.13 64.8 62.04 64.66 1.29 Million
05 Jan, 2024 62.3 64.36 61.76 63.29 1.05 Million