Westinghouse Air Brake Technologies Corp (WAB)

USD 213.45

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 118.58 118.75 117.23 118.58 1.33 Million
27 Jul, 2023 113.59 118.87 112.07 117.42 1.96 Million
26 Jul, 2023 113.29 113.8 112.71 113.04 1.1 Million
25 Jul, 2023 111.78 113.83 111.17 113.59 1.19 Million
24 Jul, 2023 113.31 114.0 112.6 113.25 1.13 Million
21 Jul, 2023 112.51 113.32 112.02 112.89 991.75 Thousand
20 Jul, 2023 113.17 113.8 112.32 112.77 918.65 Thousand
19 Jul, 2023 112.58 113.53 112.11 112.57 966.23 Thousand
18 Jul, 2023 112.29 113.7 111.95 113.4 671.11 Thousand
17 Jul, 2023 112.01 113.16 110.81 112.66 606.3 Thousand