Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 113.57 | 114.57 | 113.38 | 114.19 | 503.76 Thousand |
| 10 Aug, 2023 | 114.47 | 115.05 | 113.44 | 113.87 | 435.81 Thousand |
| 09 Aug, 2023 | 114.71 | 115.06 | 113.48 | 114.19 | 678.08 Thousand |
| 08 Aug, 2023 | 114.5 | 115.1 | 113.13 | 114.75 | 712.85 Thousand |
| 07 Aug, 2023 | 115.37 | 116.11 | 115.31 | 115.65 | 592.11 Thousand |
| 04 Aug, 2023 | 117.08 | 117.08 | 114.46 | 114.7 | 847.93 Thousand |
| 03 Aug, 2023 | 116.45 | 117.76 | 115.82 | 116.54 | 969.93 Thousand |
| 02 Aug, 2023 | 118.64 | 119.28 | 117.35 | 117.5 | 908.96 Thousand |
| 01 Aug, 2023 | 118.36 | 119.7 | 118.19 | 119.19 | 1.17 Million |
| 31 Jul, 2023 | 118.21 | 119.42 | 117.93 | 118.44 | 1.17 Million |
WAL
WAT
WBS
VZ
VZLA
W