Wayfair Inc (W)

USD 78.73

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 23.54 25.48 23.25 25.25 1.7 Million
02 Mar, 2015 22.77 23.78 21.93 23.56 769.38 Thousand
27 Feb, 2015 23.47 23.93 23.21 23.35 345.26 Thousand
26 Feb, 2015 23.58 23.83 23.3 23.5 384.32 Thousand
25 Feb, 2015 24.04 24.12 23.4 23.67 447.46 Thousand
24 Feb, 2015 24.5 25.21 23.91 24.12 359.07 Thousand
23 Feb, 2015 24.6 24.93 23.3 24.43 1.08 Million
20 Feb, 2015 23.5 24.66 22.86 24.53 1.02 Million
19 Feb, 2015 22.3 23.59 21.95 23.45 682.68 Thousand
18 Feb, 2015 22.12 22.45 21.62 22.28 401.05 Thousand