Wayfair Inc (W)

USD 78.73

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 32.69 33.0 31.81 32.12 1.01 Million
30 Mar, 2015 32.5 33.67 32.33 33.46 323.67 Thousand
27 Mar, 2015 31.25 32.5 31.05 32.33 454.15 Thousand
26 Mar, 2015 30.46 31.47 30.3 31.25 317.1 Thousand
25 Mar, 2015 31.25 31.39 30.59 30.87 732.28 Thousand
24 Mar, 2015 31.99 32.31 30.88 31.4 790.82 Thousand
23 Mar, 2015 31.8 32.79 31.51 32.22 554.64 Thousand
20 Mar, 2015 33.07 33.44 31.6 31.94 1.4 Million
19 Mar, 2015 31.25 33.86 31.22 33.07 755.9 Thousand
18 Mar, 2015 30.86 31.38 30.28 31.26 589.68 Thousand