USD 78.73
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2015 | 32.69 | 33.0 | 31.81 | 32.12 | 1.01 Million |
30 Mar, 2015 | 32.5 | 33.67 | 32.33 | 33.46 | 323.67 Thousand |
27 Mar, 2015 | 31.25 | 32.5 | 31.05 | 32.33 | 454.15 Thousand |
26 Mar, 2015 | 30.46 | 31.47 | 30.3 | 31.25 | 317.1 Thousand |
25 Mar, 2015 | 31.25 | 31.39 | 30.59 | 30.87 | 732.28 Thousand |
24 Mar, 2015 | 31.99 | 32.31 | 30.88 | 31.4 | 790.82 Thousand |
23 Mar, 2015 | 31.8 | 32.79 | 31.51 | 32.22 | 554.64 Thousand |
20 Mar, 2015 | 33.07 | 33.44 | 31.6 | 31.94 | 1.4 Million |
19 Mar, 2015 | 31.25 | 33.86 | 31.22 | 33.07 | 755.9 Thousand |
18 Mar, 2015 | 30.86 | 31.38 | 30.28 | 31.26 | 589.68 Thousand |
WAB
WAL
WAT
VYX
VZ
VZLA