Wayfair Inc (W)

USD 78.73

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 32.35 32.49 30.62 30.85 630.66 Thousand
16 Mar, 2015 32.55 34.1 31.87 32.48 1.16 Million
13 Mar, 2015 29.96 34.0 29.54 32.45 2.75 Million
12 Mar, 2015 28.69 29.9 28.57 29.87 598.47 Thousand
11 Mar, 2015 27.98 28.85 27.83 28.57 539.12 Thousand
10 Mar, 2015 28.75 29.0 27.97 28.26 620.06 Thousand
09 Mar, 2015 28.79 29.36 28.48 29.04 579.6 Thousand
06 Mar, 2015 27.52 29.94 27.49 28.81 1.67 Million
05 Mar, 2015 29.7 29.9 26.84 27.78 1.37 Million
04 Mar, 2015 30.5 30.5 28.12 28.9 5.39 Million