V2X Inc (VVX)

USD 57.76

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 46.4 47.48 46.4 46.95 49.7 Thousand
22 Feb, 2023 46.84 46.85 45.38 46.48 39.4 Thousand
21 Feb, 2023 45.61 47.03 45.38 46.42 63.8 Thousand
17 Feb, 2023 44.62 45.85 44.4 45.61 55.8 Thousand
16 Feb, 2023 44.73 45.62 44.12 44.22 49.4 Thousand
15 Feb, 2023 44.18 45.01 43.5 44.5 30 Thousand
14 Feb, 2023 43.94 44.74 43.52 44.17 37.9 Thousand
13 Feb, 2023 44.47 45.03 43.59 43.68 50.2 Thousand
10 Feb, 2023 43.38 44.68 43.38 44.45 65.2 Thousand
09 Feb, 2023 44.26 44.71 43.19 43.66 35.6 Thousand