V2X Inc (VVX)

USD 58.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 44.75 44.75 41.4 41.54 163.1 Thousand
07 Mar, 2023 45.7 46.2 44.29 44.75 83.6 Thousand
06 Mar, 2023 45.43 47.71 45.34 46.07 133.7 Thousand
03 Mar, 2023 51.0 51.0 42.5 45.32 460.7 Thousand
02 Mar, 2023 48.44 50.16 48.37 49.57 127.6 Thousand
01 Mar, 2023 46.41 48.11 46.12 47.96 58.1 Thousand
28 Feb, 2023 47.39 48.56 46.32 46.37 214.9 Thousand
27 Feb, 2023 47.73 49.23 47.13 47.55 73.9 Thousand
24 Feb, 2023 46.29 47.49 46.09 47.46 43 Thousand
23 Feb, 2023 46.4 47.48 46.4 46.95 49.7 Thousand