V2X Inc (VVX)

USD 57.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 43.13 43.92 43.12 43.72 41.6 Thousand
25 Jan, 2023 42.94 43.02 42.35 42.57 28.5 Thousand
24 Jan, 2023 43.23 43.57 43.06 43.11 32.7 Thousand
23 Jan, 2023 43.57 44.04 43.12 43.5 32.4 Thousand
20 Jan, 2023 42.83 43.39 42.63 43.02 76.9 Thousand
19 Jan, 2023 42.03 42.43 41.67 42.34 41.4 Thousand
18 Jan, 2023 43.95 44.09 42.27 42.41 31.5 Thousand
17 Jan, 2023 43.42 44.12 43.42 43.61 42.9 Thousand
13 Jan, 2023 42.18 43.48 41.82 43.21 31.7 Thousand
12 Jan, 2023 41.83 42.75 41.7 42.43 46.9 Thousand