V2X Inc (VVX)

USD 56.03

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 55.85 57.42 55.28 57.09 127.4 Thousand
22 Aug, 2024 53.12 55.25 52.66 55.2 151 Thousand
21 Aug, 2024 50.01 53.18 49.76 53.12 212.6 Thousand
20 Aug, 2024 47.47 47.47 46.63 46.83 58.2 Thousand
19 Aug, 2024 47.88 48.14 47.73 47.8 77.8 Thousand
16 Aug, 2024 47.78 48.6 47.73 47.9 125.1 Thousand
15 Aug, 2024 48.29 48.29 47.31 47.75 79.5 Thousand
14 Aug, 2024 48.06 48.17 47.07 47.21 46.1 Thousand
13 Aug, 2024 47.71 48.27 46.79 48.26 63.5 Thousand
12 Aug, 2024 47.39 48.37 46.34 47.14 101.6 Thousand