V2X Inc (VVX)

USD 56.03

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 55.2 55.2 54.14 55.12 183.6 Thousand
20 Sep, 2024 54.13 55.47 53.34 54.6 375.4 Thousand
19 Sep, 2024 52.37 54.49 52.04 54.46 141 Thousand
18 Sep, 2024 52.61 52.81 51.3 51.41 147.1 Thousand
17 Sep, 2024 51.35 52.52 51.03 52.24 148 Thousand
16 Sep, 2024 51.1 51.34 50.72 51.32 100.9 Thousand
13 Sep, 2024 50.1 51.41 49.73 50.71 132.8 Thousand
12 Sep, 2024 48.5 49.58 48.27 49.57 113.7 Thousand
11 Sep, 2024 48.09 48.74 47.05 48.41 139.6 Thousand
10 Sep, 2024 49.28 49.59 48.5 48.7 208.4 Thousand