V2X Inc (VVX)

USD 48.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 51.33 52.5 49.33 49.9 166.2 Thousand
06 May, 2024 51.7 52.47 51.49 52.11 49.8 Thousand
03 May, 2024 52.0 52.0 51.02 51.45 42.5 Thousand
02 May, 2024 50.53 51.88 50.2 51.65 94.9 Thousand
01 May, 2024 49.07 50.42 49.07 49.75 75.8 Thousand
30 Apr, 2024 49.54 49.79 48.56 48.58 88.5 Thousand
29 Apr, 2024 50.08 50.42 49.44 49.59 58 Thousand
26 Apr, 2024 50.0 50.1 49.67 50.06 42.6 Thousand
25 Apr, 2024 50.29 50.29 49.36 49.94 66 Thousand
24 Apr, 2024 50.24 50.35 49.61 50.1 80.2 Thousand