V2X Inc (VVX)

USD 50.78

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 31.74 32.22 31.74 31.94 71.2 Thousand
23 Feb, 2015 31.95 32.26 31.71 31.75 41.9 Thousand
20 Feb, 2015 31.75 32.56 31.75 32.11 65.9 Thousand
19 Feb, 2015 31.6 32.14 31.46 31.9 24.5 Thousand
18 Feb, 2015 31.03 31.92 31.03 31.59 55.2 Thousand
17 Feb, 2015 31.5 31.7 30.78 31.4 64.8 Thousand
13 Feb, 2015 30.06 31.28 30.06 31.28 38.3 Thousand
12 Feb, 2015 28.97 30.21 28.97 30.21 57.6 Thousand
11 Feb, 2015 28.96 29.22 28.83 28.97 44.2 Thousand
10 Feb, 2015 29.57 29.74 29.08 29.21 106.6 Thousand